GSB historical data
STOCKDelisted
| Symbol | GSB-DELISTED |
|---|---|
| History | 2003-09-09 to 2020-08-27 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSB last closed at $9.50 on 2020-08-27, -18.5% over the past year and +183.6% over five years. Its deepest fall from a prior high in this history was -93.1%, reached on 2009-03-03.
| Last close | $9.50 (2020-08-27) |
|---|---|
| 1-year change | -18.5% |
| 5-year change | +183.6% |
| Annualized since 2003-09-09 | +27.7% |
| 52-week range | $5.37 – $13.61 |
| Deepest drawdown | -93.1% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 4,156 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GSB-DELISTED").history(start="2003-09-09", interval="1d")
df.tail()