GSH (Guangshen Railway Company Limited) historical data
STOCKDelisted
| Symbol | GSH-DELISTED |
|---|---|
| Name | Guangshen Railway Company Limited |
| History | 2000-01-03 to 2020-11-25 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSH last closed at $9.19 on 2020-11-25, -42.6% over the past year and -63.2% over five years. Its deepest fall from a prior high in this history was -82.1%, reached on 2020-10-07.
| Last close | $9.19 (2020-11-25) |
|---|---|
| 1-year change | -42.6% |
| 5-year change | -63.2% |
| Annualized since 2000-01-03 | +2.4% |
| 52-week range | $8.09 – $17.01 |
| Deepest drawdown | -82.1% (2020-10-07) |
| Avg. daily dollar volume (3 months) | $223,413 |
| Daily bars in history | 5,249 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GSH-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()