GSHD (Goosehead Insurance Inc) historical data
STOCKListed1-minute bars
| Symbol | GSHD |
|---|---|
| Name | Goosehead Insurance Inc |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Brokers |
| IPO date | 2018-04-27 |
| History | 2018-04-30 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSHD last closed at $43.51 on 2026-10-09, -37.2% over the past year and -73.7% over five years. Its deepest fall from a prior high in this history was -83.4%, reached on 2022-10-14.
| Last close | $43.51 (2026-10-09) |
|---|---|
| 1-year change | -37.2% |
| 5-year change | -73.7% |
| Annualized since 2018-04-30 | +14.9% |
| 52-week range | $34.37 – $78.37 |
| Deepest drawdown | -83.4% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $27.1m |
| Daily bars in history | 2,123 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 230 |
|---|---|
| Shares held | 25,954,781 ($1.3bn reported value) |
| Quarter flows | 48 new, 65 added, 83 trimmed, 36 exited; -887,809 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GSHD") on the look-back bundles. Top holders of GSHD · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,526,177 (+17.6% vs prior report) |
|---|---|
| Days to cover | 3.80 |
GSHD short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GSHD").history(start="2018-04-30", interval="1d")
df.tail()