GSHRU (Gesher Acquisition Corp. II Units) historical data
STOCKListed
| Symbol | GSHRU |
|---|---|
| Name | Gesher Acquisition Corp. II Units |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-03-20 |
| History | 2025-03-21 to 2026-08-10 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSHRU last closed at $10.61 on 2026-08-10, +1.0% over the past year. Its deepest fall from a prior high in this history was -10.4%, reached on 2026-06-10.
| Last close | $10.61 (2026-08-10) |
|---|---|
| 1-year change | +1.0% |
| Annualized since 2025-03-21 | +4.2% |
| 52-week range | $10.30 – $11.68 |
| Deepest drawdown | -10.4% (2026-06-10) |
| Avg. daily dollar volume (3 months) | $9,523 |
| Daily bars in history | 69 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GSHRU").history(start="2025-03-21", interval="1d")
df.tail()