GSHRW (Gesher Acquisition Corp. II) historical data
STOCKListed
| Symbol | GSHRW |
|---|---|
| Name | Gesher Acquisition Corp. II |
| History | 2025-05-12 to 2026-09-18 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSHRW last closed at $0.29 on 2026-09-18, -3.3% over the past year. Its deepest fall from a prior high in this history was -59.2%, reached on 2026-03-03.
| Last close | $0.29 (2026-09-18) |
|---|---|
| 1-year change | -3.3% |
| Annualized since 2025-05-12 | +18.7% |
| 52-week range | $0.20 – $0.49 |
| Deepest drawdown | -59.2% (2026-03-03) |
| Avg. daily dollar volume (3 months) | $2,046 |
| Daily bars in history | 140 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 16,024 (-1.2% vs prior report) |
|---|---|
| Days to cover | 281.12 |
GSHRW short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GSHRW").history(start="2025-05-12", interval="1d")
df.tail()