GSK (GSK plc) historical data
STOCKListed1-minute bars
| Symbol | GSK |
|---|---|
| Name | GSK plc |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
| IPO date | 1980-03-28 |
| History | 2000-12-28 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSK last closed at $46.50 on 2026-10-09, +10.8% over the past year and +47.2% over five years. Its deepest fall from a prior high in this history was -49.4%, reached on 2009-03-09.
| Last close | $46.50 (2026-10-09) |
|---|---|
| 1-year change | +10.8% |
| 5-year change | +47.2% |
| Annualized since 2000-12-28 | +3.9% |
| 52-week range | $41.76 – $59.62 |
| Deepest drawdown | -49.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $194.7m |
| Daily bars in history | 6,482 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,035 |
|---|---|
| Shares held | 346,709,754 ($18.2bn reported value) |
| Quarter flows | 108 new, 375 added, 340 trimmed, 103 exited; -27,486,275 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GSK") on the look-back bundles. Top holders of GSK · All 13F managers
Short interest (2026-09-30)
| Shares short | 14,797,116 (+1.0% vs prior report) |
|---|---|
| Days to cover | 4.14 |
GSK short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GSK").history(start="2000-12-28", interval="1d")
df.tail()