GSL.B (Global Ship Lease Depository Shares Representing 1/100Th Perpetual Preferred Series B%) historical data
STOCKListed1-minute bars
| Symbol | GSL.B |
|---|---|
| Name | Global Ship Lease Depository Shares Representing 1/100Th Perpetual Preferred Series B% |
| History | 2014-08-25 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSL.B last closed at $26.15 on 2026-10-09, -4.3% over the past year and +2.9% over five years. Its deepest fall from a prior high in this history was -66.8%, reached on 2016-01-20.
| Last close | $26.15 (2026-10-09) |
|---|---|
| 1-year change | -4.3% |
| 5-year change | +2.9% |
| Annualized since 2014-08-25 | +0.7% |
| 52-week range | $25.95 – $27.62 |
| Deepest drawdown | -66.8% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $166,408 |
| Daily bars in history | 3,040 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GSL.B").history(start="2014-08-25", interval="1d")
df.tail()