GSM (Ferroglobe PLC) historical data
STOCKListed1-minute bars
| Symbol | GSM |
|---|---|
| Name | Ferroglobe PLC |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2009-07-30 |
| History | 2015-12-28 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSM last closed at $4.24 on 2026-10-09, -18.7% over the past year and -43.7% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2020-03-16.
| Last close | $4.24 (2026-10-09) |
|---|---|
| 1-year change | -18.7% |
| 5-year change | -43.7% |
| Annualized since 2015-12-28 | -8.2% |
| 52-week range | $3.13 – $5.48 |
| Deepest drawdown | -97.8% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 2,711 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,624,479 (-2.5% vs prior report) |
|---|---|
| Days to cover | 4.37 |
GSM short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GSM").history(start="2015-12-28", interval="1d")
df.tail()