GSMG historical data
STOCKDelisted
| Symbol | GSMG-DELISTED |
|---|---|
| History | 2018-09-12 to 2023-11-08 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSMG last closed at $0.41 on 2023-11-08, -73.3% over the past year and -95.7% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2023-10-23.
| Last close | $0.41 (2023-11-08) |
|---|---|
| 1-year change | -73.3% |
| 5-year change | -95.7% |
| Annualized since 2018-09-12 | -45.8% |
| 52-week range | $0.33 – $1.52 |
| Deepest drawdown | -96.9% (2023-10-23) |
| Avg. daily dollar volume (3 months) | $238,136 |
| Daily bars in history | 1,190 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GSMG-DELISTED").history(start="2018-09-12", interval="1d")
df.tail()