GSQD (G Squared Ascend I Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | GSQD-DELISTED |
|---|---|
| Name | G Squared Ascend I Class A Ordinary Shares |
| History | 2021-03-26 to 2023-02-08 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSQD last closed at $10.17 on 2023-02-08, +3.0% over the past year. Its deepest fall from a prior high in this history was -3.0%, reached on 2021-09-02.
| Last close | $10.17 (2023-02-08) |
|---|---|
| 1-year change | +3.0% |
| Annualized since 2021-03-26 | +2.0% |
| 52-week range | $9.79 – $10.17 |
| Deepest drawdown | -3.0% (2021-09-02) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 443 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GSQD-DELISTED").history(start="2021-03-26", interval="1d")
df.tail()