GSRMW historical data
STOCKDelisted
| Symbol | GSRMW-DELISTED |
|---|---|
| History | 2022-04-18 to 2023-06-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSRMW last closed at $0.13 on 2023-06-30, +44.3% over the past year. Its deepest fall from a prior high in this history was -95.0%, reached on 2023-03-31.
| Last close | $0.13 (2023-06-30) |
|---|---|
| 1-year change | +44.3% |
| Annualized since 2022-04-18 | -78.0% |
| 52-week range | $0.04 – $0.24 |
| Deepest drawdown | -95.0% (2023-03-31) |
| Avg. daily dollar volume (3 months) | $21,561 |
| Daily bars in history | 248 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GSRMW-DELISTED").history(start="2022-04-18", interval="1d")
df.tail()