GST (Gastar Exploration) historical data
STOCKDelisted
| Symbol | GST-DELISTED |
|---|---|
| Name | Gastar Exploration |
| History | 2006-01-05 to 2018-09-06 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GST last closed at $0.06 on 2018-09-06, -90.2% over the past year and -98.4% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2018-09-06.
| Last close | $0.06 (2018-09-06) |
|---|---|
| 1-year change | -90.2% |
| 5-year change | -98.4% |
| Annualized since 2006-01-05 | -28.4% |
| 52-week range | $0.06 – $1.37 |
| Deepest drawdown | -99.4% (2018-09-06) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 3,190 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GST-DELISTED").history(start="2006-01-05", interval="1d")
df.tail()