GSUN (Golden Sun Education Group Limited) historical data
STOCKListed1-minute bars
| Symbol | GSUN |
|---|---|
| Name | Golden Sun Education Group Limited |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2022-06-22 |
| History | 2025-05-30 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSUN last closed at $0.22 on 2026-10-09, -91.5% over the past year. Its deepest fall from a prior high in this history was -93.6%, reached on 2026-07-28.
| Last close | $0.22 (2026-10-09) |
|---|---|
| 1-year change | -91.5% |
| Annualized since 2025-05-30 | -85.2% |
| 52-week range | $0.20 – $2.69 |
| Deepest drawdown | -93.6% (2026-07-28) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 283 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 742,284 (+19.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
GSUN short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GSUN").history(start="2025-05-30", interval="1d")
df.tail()