GSV (Gold Standard Ventures) historical data
STOCKDelisted
| Symbol | GSV-DELISTED |
|---|---|
| Name | Gold Standard Ventures |
| History | 2012-06-08 to 2022-08-11 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSV last closed at $0.40 on 2022-08-11, -22.4% over the past year and -75.5% over five years. Its deepest fall from a prior high in this history was -90.2%, reached on 2022-07-15.
| Last close | $0.40 (2022-08-11) |
|---|---|
| 1-year change | -22.4% |
| 5-year change | -75.5% |
| Annualized since 2012-06-08 | -17.4% |
| 52-week range | $0.29 – $0.54 |
| Deepest drawdown | -90.2% (2022-07-15) |
| Avg. daily dollar volume (3 months) | $174,383 |
| Daily bars in history | 2,561 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GSV-DELISTED").history(start="2012-06-08", interval="1d")
df.tail()