GSX (Gasco Energy) historical data
STOCKListed
| Symbol | GSX |
|---|---|
| Name | Gasco Energy |
| History | 2021-04-12 to 2026-02-19 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GSX last closed at $31.16 on 2026-02-19, +15.1% over the past year. Its deepest fall from a prior high in this history was -39.3%, reached on 2025-10-23.
| Last close | $31.16 (2026-02-19) |
|---|---|
| 1-year change | +15.1% |
| Annualized since 2021-04-12 | +4.3% |
| 52-week range | $21.57 – $36.71 |
| Deepest drawdown | -39.3% (2025-10-23) |
| Avg. daily dollar volume (3 months) | $235,180 |
| Daily bars in history | 126 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GSX").history(start="2021-04-12", interval="1d")
df.tail()