GTBP (GT Biopharma Inc.) historical data
STOCKListed1-minute bars
| Symbol | GTBP |
|---|---|
| Name | GT Biopharma Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-03-27 |
| History | 2021-02-12 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTBP last closed at $6.68 on 2026-10-09, -64.4% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-08.
| Last close | $6.68 (2026-10-09) |
|---|---|
| 1-year change | -64.4% |
| 5-year change | -99.8% |
| Annualized since 2021-02-12 | -68.0% |
| 52-week range | $5.24 – $23.02 |
| Deepest drawdown | -100.0% (2026-09-08) |
| Avg. daily dollar volume (3 months) | $463,891 |
| Daily bars in history | 1,420 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 259,425 (+1.1% vs prior report) |
|---|---|
| Days to cover | 4.41 |
GTBP short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GTBP").history(start="2021-02-12", interval="1d")
df.tail()