GTEN (Gores Holdings X Inc.) historical data
STOCKListed1-minute bars
| Symbol | GTEN |
|---|---|
| Name | Gores Holdings X Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-05-02 |
| History | 2025-06-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTEN last closed at $10.42 on 2026-10-09, +0.2% over the past year. Its deepest fall from a prior high in this history was -3.1%, reached on 2025-08-13.
| Last close | $10.42 (2026-10-09) |
|---|---|
| 1-year change | +0.2% |
| Annualized since 2025-06-23 | +1.2% |
| 52-week range | $10.21 – $10.70 |
| Deepest drawdown | -3.1% (2025-08-13) |
| Avg. daily dollar volume (3 months) | $602,616 |
| Daily bars in history | 276 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,414 (-0.3% vs prior report) |
|---|---|
| Days to cover | 3.95 |
GTEN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GTEN").history(start="2025-06-23", interval="1d")
df.tail()