GTERW (Globa Terra Acquisition Warrants) historical data
STOCKListed1-minute bars
| Symbol | GTERW |
|---|---|
| Name | Globa Terra Acquisition Warrants |
| History | 2025-07-25 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTERW last closed at $0.07 on 2026-10-09, -61.9% over the past year. Its deepest fall from a prior high in this history was -89.3%, reached on 2026-09-15.
| Last close | $0.07 (2026-10-09) |
|---|---|
| 1-year change | -61.9% |
| Annualized since 2025-07-25 | -45.4% |
| 52-week range | $0.02 – $0.21 |
| Deepest drawdown | -89.3% (2026-09-15) |
| Avg. daily dollar volume (3 months) | $1,148 |
| Daily bars in history | 189 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 44,183 (-2.9% vs prior report) |
|---|---|
| Days to cover | 7.43 |
GTERW short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GTERW").history(start="2025-07-25", interval="1d")
df.tail()