GTES (Gates Industrial Corporation plc) historical data
STOCKListed1-minute bars
| Symbol | GTES |
|---|---|
| Name | Gates Industrial Corporation plc |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2018-01-25 |
| History | 2018-01-26 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTES last closed at $26.67 on 2026-10-09, +5.5% over the past year and +61.7% over five years. Its deepest fall from a prior high in this history was -70.1%, reached on 2020-03-17.
| Last close | $26.67 (2026-10-09) |
|---|---|
| 1-year change | +5.5% |
| 5-year change | +61.7% |
| Annualized since 2018-01-26 | +4.0% |
| 52-week range | $21.04 – $29.84 |
| Deepest drawdown | -70.1% (2020-03-17) |
| Avg. daily dollar volume (3 months) | $49.2m |
| Daily bars in history | 2,187 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 12,112,695 (-1.6% vs prior report) |
|---|---|
| Days to cover | 6.93 |
GTES short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GTES").history(start="2018-01-26", interval="1d")
df.tail()