GTHX (G1 Therapeutics) historical data
STOCKDelisted
| Symbol | GTHX-DELISTED |
|---|---|
| Name | G1 Therapeutics |
| History | 2017-05-18 to 2024-09-17 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTHX last closed at $7.15 on 2024-09-17, +379.9% over the past year and -79.9% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2023-10-09.
| Last close | $7.15 (2024-09-17) |
|---|---|
| 1-year change | +379.9% |
| 5-year change | -79.9% |
| Annualized since 2017-05-18 | -10.8% |
| 52-week range | $1.12 – $7.15 |
| Deepest drawdown | -98.4% (2023-10-09) |
| Avg. daily dollar volume (3 months) | $12.9m |
| Daily bars in history | 1,845 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GTHX-DELISTED").history(start="2017-05-18", interval="1d")
df.tail()