GTIV (Gentiva Health Services) historical data
STOCKDelisted
| Symbol | GTIV-DELISTED |
|---|---|
| Name | Gentiva Health Services |
| History | 2000-03-16 to 2015-02-02 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTIV last closed at $19.19 on 2015-02-02, +69.1% over the past year and -24.9% over five years. Its deepest fall from a prior high in this history was -90.1%, reached on 2011-10-04.
| Last close | $19.19 (2015-02-02) |
|---|---|
| 1-year change | +69.1% |
| 5-year change | -24.9% |
| Annualized since 2000-03-16 | +8.1% |
| 52-week range | $7.52 – $19.71 |
| Deepest drawdown | -90.1% (2011-10-04) |
| Avg. daily dollar volume (3 months) | $4.0m |
| Daily bars in history | 3,743 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GTIV-DELISTED").history(start="2000-03-16", interval="1d")
df.tail()