GTM (ZoomInfo Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | GTM |
|---|---|
| Name | ZoomInfo Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2020-06-04 |
| History | 2020-06-05 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTM last closed at $3.88 on 2026-10-09, -62.8% over the past year and -93.8% over five years. Its deepest fall from a prior high in this history was -96.6%, reached on 2026-06-25.
| Last close | $3.88 (2026-10-09) |
|---|---|
| 1-year change | -62.8% |
| 5-year change | -93.8% |
| Annualized since 2020-06-05 | -30.5% |
| 52-week range | $2.61 – $11.80 |
| Deepest drawdown | -96.6% (2026-06-25) |
| Avg. daily dollar volume (3 months) | $23.2m |
| Daily bars in history | 1,594 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 332 |
|---|---|
| Shares held | 264,413,363 ($777.2m reported value) |
| Quarter flows | 85 new, 109 added, 104 trimmed, 117 exited; -21,198,287 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GTM") on the look-back bundles. Top holders of GTM · All 13F managers
Short interest (2026-09-30)
| Shares short | 34,146,572 (-3.8% vs prior report) |
|---|---|
| Days to cover | 5.90 |
GTM short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GTM").history(start="2020-06-05", interval="1d")
df.tail()