GTN (Gray Media Inc.) historical data
STOCKListed1-minute bars
| Symbol | GTN |
|---|---|
| Name | Gray Media Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Broadcasting |
| IPO date | 2002-08-30 |
| History | 2002-09-03 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTN last closed at $4.54 on 2026-10-09, -5.2% over the past year and -75.3% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2008-11-12.
| Last close | $4.54 (2026-10-09) |
|---|---|
| 1-year change | -5.2% |
| 5-year change | -75.3% |
| Annualized since 2002-09-03 | -2.3% |
| 52-week range | $3.52 – $5.97 |
| Deepest drawdown | -98.8% (2008-11-12) |
| Avg. daily dollar volume (3 months) | $5.0m |
| Daily bars in history | 6,060 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 175 |
|---|---|
| Shares held | 75,090,210 ($298.1m reported value) |
| Quarter flows | 17 new, 54 added, 71 trimmed, 38 exited; -2,386,598 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GTN") on the look-back bundles. Top holders of GTN · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,089,571 (-14.0% vs prior report) |
|---|---|
| Days to cover | 3.86 |
GTN short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GTN").history(start="2002-09-03", interval="1d")
df.tail()