GTN.A historical data
STOCKListed
| Symbol | GTN.A |
|---|---|
| History | 2007-05-16 to 2026-10-07 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTN.A last closed at $5.22 on 2026-10-07, -53.4% over the past year and -76.6% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2008-12-23.
| Last close | $5.22 (2026-10-07) |
|---|---|
| 1-year change | -53.4% |
| 5-year change | -76.6% |
| Annualized since 2007-05-16 | -3.3% |
| 52-week range | $4.71 – $14.06 |
| Deepest drawdown | -95.5% (2008-12-23) |
| Avg. daily dollar volume (3 months) | $18,800 |
| Daily bars in history | 3,665 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GTN.A").history(start="2007-05-16", interval="1d")
df.tail()