GTS (Triple-S Management) historical data
STOCKDelisted
| Symbol | GTS-DELISTED |
|---|---|
| Name | Triple-S Management |
| History | 2007-12-07 to 2022-01-31 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTS last closed at $35.98 on 2022-01-31, +53.6% over the past year and +89.5% over five years. Its deepest fall from a prior high in this history was -76.7%, reached on 2020-03-20.
| Last close | $35.98 (2022-01-31) |
|---|---|
| 1-year change | +53.6% |
| 5-year change | +89.5% |
| Annualized since 2007-12-07 | +6.3% |
| 52-week range | $22.27 – $35.98 |
| Deepest drawdown | -76.7% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 3,562 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GTS-DELISTED").history(start="2007-12-07", interval="1d")
df.tail()