GTSI (Gtsi) historical data
STOCKDelisted
| Symbol | GTSI-DELISTED |
|---|---|
| Name | Gtsi |
| History | 2000-01-03 to 2012-06-21 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTSI last closed at $7.76 on 2012-06-21, +44.2% over the past year and -41.1% over five years. Its deepest fall from a prior high in this history was -76.4%, reached on 2009-03-23.
| Last close | $7.76 (2012-06-21) |
|---|---|
| 1-year change | +44.2% |
| 5-year change | -41.1% |
| Annualized since 2000-01-03 | +8.7% |
| 52-week range | $3.99 – $7.85 |
| Deepest drawdown | -76.4% (2009-03-23) |
| Avg. daily dollar volume (3 months) | $606,000 |
| Daily bars in history | 3,101 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GTSI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()