GTU (Central Goldtrust) historical data
STOCKDelisted
| Symbol | GTU-DELISTED |
|---|---|
| Name | Central Goldtrust |
| History | 2006-09-22 to 2016-01-15 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTU last closed at $39.30 on 2016-01-15, -9.8% over the past year and -22.2% over five years. Its deepest fall from a prior high in this history was -50.0%, reached on 2015-08-05.
| Last close | $39.30 (2016-01-15) |
|---|---|
| 1-year change | -9.8% |
| 5-year change | -22.2% |
| Annualized since 2006-09-22 | +6.5% |
| 52-week range | $37.36 – $46.08 |
| Deepest drawdown | -50.0% (2015-08-05) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 2,345 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GTU-DELISTED").history(start="2006-09-22", interval="1d")
df.tail()