GTX (Garrett Motion Inc.) historical data
STOCKListed1-minute bars
| Symbol | GTX |
|---|---|
| Name | Garrett Motion Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2018-09-17 |
| History | 2018-10-01 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTX last closed at $26.24 on 2026-10-09, +104.4% over the past year and +270.2% over five years. Its deepest fall from a prior high in this history was -89.6%, reached on 2020-09-18.
| Last close | $26.24 (2026-10-09) |
|---|---|
| 1-year change | +104.4% |
| 5-year change | +270.2% |
| Annualized since 2018-10-01 | +4.9% |
| 52-week range | $12.31 – $36.12 |
| Deepest drawdown | -89.6% (2020-09-18) |
| Avg. daily dollar volume (3 months) | $70.4m |
| Daily bars in history | 1,862 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 459 |
|---|---|
| Shares held | 182,382,868 ($6.6bn reported value) |
| Quarter flows | 106 new, 132 added, 140 trimmed, 58 exited; +2,454,023 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GTX") on the look-back bundles. Top holders of GTX · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,716,243 (+12.0% vs prior report) |
|---|---|
| Days to cover | 3.33 |
GTX short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GTX").history(start="2018-10-01", interval="1d")
df.tail()