GTXI (Gtx) historical data
STOCKDelisted
| Symbol | GTXI-DELISTED |
|---|---|
| Name | Gtx |
| History | 2004-02-03 to 2019-06-07 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GTXI last closed at $1.20 on 2019-06-07, -93.8% over the past year and -7.7% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2014-10-13.
| Last close | $1.20 (2019-06-07) |
|---|---|
| 1-year change | -93.8% |
| 5-year change | -7.7% |
| Annualized since 2004-02-03 | -14.3% |
| 52-week range | $0.77 – $25.25 |
| Deepest drawdown | -98.2% (2014-10-13) |
| Avg. daily dollar volume (3 months) | $376,788 |
| Daily bars in history | 3,863 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GTXI-DELISTED").history(start="2004-02-03", interval="1d")
df.tail()