GU (Gushan Environmental Energy Lim) historical data
STOCKDelisted
| Symbol | GU-DELISTED |
|---|---|
| Name | Gushan Environmental Energy Lim |
| History | 2007-12-19 to 2012-10-17 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GU last closed at $1.58 on 2012-10-17, -27.2% over the past year. Its deepest fall from a prior high in this history was -96.4%, reached on 2010-09-29.
| Last close | $1.58 (2012-10-17) |
|---|---|
| 1-year change | -27.2% |
| Annualized since 2007-12-19 | -31.5% |
| 52-week range | $0.84 – $2.30 |
| Deepest drawdown | -96.4% (2010-09-29) |
| Avg. daily dollar volume (3 months) | $85,633 |
| Daily bars in history | 1,218 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GU-DELISTED").history(start="2007-12-19", interval="1d")
df.tail()