GUID (Guidance Software) historical data
STOCKDelisted
| Symbol | GUID-DELISTED |
|---|---|
| Name | Guidance Software |
| History | 2006-12-13 to 2017-09-13 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GUID last closed at $7.08 on 2017-09-13, +24.2% over the past year and -35.6% over five years. Its deepest fall from a prior high in this history was -88.1%, reached on 2008-10-27.
| Last close | $7.08 (2017-09-13) |
|---|---|
| 1-year change | +24.2% |
| 5-year change | -35.6% |
| Annualized since 2006-12-13 | -6.8% |
| 52-week range | $4.93 – $7.59 |
| Deepest drawdown | -88.1% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 2,706 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GUID-DELISTED").history(start="2006-12-13", interval="1d")
df.tail()