GUT.C (Gabelli Utility Trust) historical data
STOCKListed1-minute bars
| Symbol | GUT.C |
|---|---|
| Name | Gabelli Utility Trust |
| History | 2016-06-02 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GUT.C last closed at $19.93 on 2026-10-09, -11.7% over the past year and -23.4% over five years. Its deepest fall from a prior high in this history was -29.4%, reached on 2026-09-29.
| Last close | $19.93 (2026-10-09) |
|---|---|
| 1-year change | -11.7% |
| 5-year change | -23.4% |
| Annualized since 2016-06-02 | -2.3% |
| 52-week range | $19.81 – $23.28 |
| Deepest drawdown | -29.4% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $77,797 |
| Daily bars in history | 2,454 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GUT.C").history(start="2016-06-02", interval="1d")
df.tail()