GVA (Granite Construction Incorporated) historical data
STOCKListed1-minute bars
| Symbol | GVA |
|---|---|
| Name | Granite Construction Incorporated |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 1990-04-20 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GVA last closed at $112.50 on 2026-10-09, +7.1% over the past year and +198.3% over five years. Its deepest fall from a prior high in this history was -84.7%, reached on 2020-03-17.
| Last close | $112.50 (2026-10-09) |
|---|---|
| 1-year change | +7.1% |
| 5-year change | +198.3% |
| Annualized since 2000-01-04 | +10.3% |
| 52-week range | $98.09 – $160.08 |
| Deepest drawdown | -84.7% (2020-03-17) |
| Avg. daily dollar volume (3 months) | $87.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 446 |
|---|---|
| Shares held | 49,214,887 ($7.8bn reported value) |
| Quarter flows | 86 new, 152 added, 154 trimmed, 46 exited; -1,377,194 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GVA") on the look-back bundles. Top holders of GVA · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,961,158 (+2.8% vs prior report) |
|---|---|
| Days to cover | 5.45 |
GVA short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GVA").history(start="2000-01-04", interval="1d")
df.tail()