GVHR (Gevity Hr Inc) historical data
STOCKDelisted
| Symbol | GVHR-DELISTED |
|---|---|
| Name | Gevity Hr Inc |
| History | 2001-08-20 to 2009-05-29 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GVHR last closed at $3.99 on 2009-05-29, -45.5% over the past year and -84.8% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2008-12-09.
| Last close | $3.99 (2009-05-29) |
|---|---|
| 1-year change | -45.5% |
| 5-year change | -84.8% |
| Annualized since 2001-08-20 | +2.3% |
| 52-week range | $1.02 – $8.58 |
| Deepest drawdown | -96.7% (2008-12-09) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 1,941 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GVHR-DELISTED").history(start="2001-08-20", interval="1d")
df.tail()