GWAV (Greenwave Technology Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | GWAV |
|---|---|
| Name | Greenwave Technology Solutions Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Waste Management |
| IPO date | 2015-04-09 |
| History | 2015-04-10 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GWAV last closed at $2.50 on 2026-10-09, -61.1% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-02.
| Last close | $2.50 (2026-10-09) |
|---|---|
| 1-year change | -61.1% |
| 5-year change | -100.0% |
| Annualized since 2015-04-10 | -71.8% |
| 52-week range | $2.31 – $17.55 |
| Deepest drawdown | -100.0% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $371,370 |
| Daily bars in history | 2,824 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 43,002 (+88.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
GWAV short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GWAV").history(start="2015-04-10", interval="1d")
df.tail()