GWAY (Greenway Medical Technologies) historical data
STOCKDelisted
| Symbol | GWAY-DELISTED |
|---|---|
| Name | Greenway Medical Technologies |
| History | 2012-02-02 to 2013-11-04 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GWAY last closed at $20.35 on 2013-11-04, +23.3% over the past year. Its deepest fall from a prior high in this history was -45.4%, reached on 2013-07-11.
| Last close | $20.35 (2013-11-04) |
|---|---|
| 1-year change | +23.3% |
| Annualized since 2012-02-02 | +29.1% |
| 52-week range | $10.57 – $20.64 |
| Deepest drawdown | -45.4% (2013-07-11) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 442 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GWAY-DELISTED").history(start="2012-02-02", interval="1d")
df.tail()