GWB (Great Western Bancorp) historical data
STOCKDelisted
| Symbol | GWB-DELISTED |
|---|---|
| Name | Great Western Bancorp |
| History | 2014-10-15 to 2022-01-31 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GWB last closed at $30.88 on 2022-01-31, +28.6% over the past year and -27.7% over five years. Its deepest fall from a prior high in this history was -74.6%, reached on 2020-05-15.
| Last close | $30.88 (2022-01-31) |
|---|---|
| 1-year change | +28.6% |
| 5-year change | -27.7% |
| Annualized since 2014-10-15 | +7.7% |
| 52-week range | $24.77 – $37.57 |
| Deepest drawdown | -74.6% (2020-05-15) |
| Avg. daily dollar volume (3 months) | $15.9m |
| Daily bars in history | 1,837 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GWB-DELISTED").history(start="2014-10-15", interval="1d")
df.tail()