GWH (ESS Tech Inc.) historical data
STOCKListed
| Symbol | GWH |
|---|---|
| Name | ESS Tech Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2021-01-04 |
| History | 2021-02-05 to 2026-10-01 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GWH last closed at $0.16 on 2026-10-01, -89.9% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-01.
| Last close | $0.16 (2026-10-01) |
|---|---|
| 1-year change | -89.9% |
| 5-year change | -99.9% |
| Annualized since 2021-02-05 | -70.7% |
| 52-week range | $0.16 – $9.05 |
| Deepest drawdown | -100.0% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $481,184 |
| Daily bars in history | 1,420 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,145,222 (-11.7% vs prior report) |
|---|---|
| Days to cover | 1.33 |
GWH short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GWH").history(start="2021-02-05", interval="1d")
df.tail()