GWRS (Global Water Resources Inc.) historical data
STOCKListed1-minute bars
| Symbol | GWRS |
|---|---|
| Name | Global Water Resources Inc. |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Regulated Water |
| IPO date | 2016-04-28 |
| History | 2016-04-29 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GWRS last closed at $8.14 on 2026-10-09, -20.4% over the past year and -51.9% over five years. Its deepest fall from a prior high in this history was -63.4%, reached on 2026-05-13.
| Last close | $8.14 (2026-10-09) |
|---|---|
| 1-year change | -20.4% |
| 5-year change | -51.9% |
| Annualized since 2016-04-29 | +5.1% |
| 52-week range | $6.55 – $10.59 |
| Deepest drawdown | -63.4% (2026-05-13) |
| Avg. daily dollar volume (3 months) | $759,680 |
| Daily bars in history | 2,626 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 108 |
|---|---|
| Shares held | 7,480,245 ($54.2m reported value) |
| Quarter flows | 20 new, 44 added, 22 trimmed, 10 exited; +313,815 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GWRS") on the look-back bundles. Top holders of GWRS · All 13F managers
Short interest (2026-09-30)
| Shares short | 368,779 (-12.2% vs prior report) |
|---|---|
| Days to cover | 4.20 |
GWRS short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GWRS").history(start="2016-04-29", interval="1d")
df.tail()