GWW (W.W. Grainger Inc.) historical data
STOCKListed1-minute bars
| Symbol | GWW |
|---|---|
| Name | W.W. Grainger Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 1973-02-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GWW last closed at $1,290 on 2026-10-09, +34.3% over the past year and +224.8% over five years. Its deepest fall from a prior high in this history was -55.6%, reached on 2000-10-17.
| Last close | $1,290 (2026-10-09) |
|---|---|
| 1-year change | +34.3% |
| 5-year change | +224.8% |
| Annualized since 2000-01-04 | +15.2% |
| 52-week range | $912.82 – $1,399 |
| Deepest drawdown | -55.6% (2000-10-17) |
| Avg. daily dollar volume (3 months) | $345.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,361 |
|---|---|
| Shares held | 35,318,644 ($48.0bn reported value) |
| Quarter flows | 169 new, 489 added, 432 trimmed, 80 exited; +884,301 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GWW") on the look-back bundles. Top holders of GWW · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,242,296 (+18.7% vs prior report) |
|---|---|
| Days to cover | 4.27 |
GWW short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GWW").history(start="2000-01-04", interval="1d")
df.tail()