GXAI (Gaxos.ai Inc.) historical data
STOCKListed1-minute bars
| Symbol | GXAI |
|---|---|
| Name | Gaxos.ai Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
| IPO date | 2023-02-15 |
| History | 2024-01-19 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GXAI last closed at $0.43 on 2026-10-09, -77.6% over the past year. Its deepest fall from a prior high in this history was -95.0%, reached on 2026-10-09.
| Last close | $0.43 (2026-10-09) |
|---|---|
| 1-year change | -77.6% |
| Annualized since 2024-01-19 | -50.7% |
| 52-week range | $0.43 – $2.03 |
| Deepest drawdown | -95.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 683 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 226,819 (-45.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
GXAI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GXAI").history(start="2024-01-19", interval="1d")
df.tail()