GXGX historical data
STOCKDelisted
| Symbol | GXGX-DELISTED |
|---|---|
| History | 2019-08-08 to 2021-07-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GXGX last closed at $10.18 on 2021-07-16, -1.0% over the past year. Its deepest fall from a prior high in this history was -33.6%, reached on 2021-07-15.
| Last close | $10.18 (2021-07-16) |
|---|---|
| 1-year change | -1.0% |
| Annualized since 2019-08-08 | +2.0% |
| 52-week range | $7.98 – $12.02 |
| Deepest drawdown | -33.6% (2021-07-15) |
| Avg. daily dollar volume (3 months) | $5.7m |
| Daily bars in history | 404 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GXGX-DELISTED").history(start="2019-08-08", interval="1d")
df.tail()