GXGXW historical data
STOCKDelisted
| Symbol | GXGXW-DELISTED |
|---|---|
| History | 2019-07-19 to 2021-07-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GXGXW last closed at $1.66 on 2021-07-16, +66.0% over the past year. Its deepest fall from a prior high in this history was -68.0%, reached on 2021-04-20.
| Last close | $1.66 (2021-07-16) |
|---|---|
| 1-year change | +66.0% |
| Annualized since 2019-07-19 | +66.6% |
| 52-week range | $0.96 – $3.00 |
| Deepest drawdown | -68.0% (2021-04-20) |
| Avg. daily dollar volume (3 months) | $132,712 |
| Daily bars in history | 388 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GXGXW-DELISTED").history(start="2019-07-19", interval="1d")
df.tail()