GXO (GXO Logistics Inc.) historical data
STOCKListed1-minute bars
| Symbol | GXO |
|---|---|
| Name | GXO Logistics Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 2021-07-22 |
| History | 2021-08-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GXO last closed at $46.56 on 2026-10-09, -13.3% over the past year and -38.3% over five years. Its deepest fall from a prior high in this history was -69.6%, reached on 2025-04-08.
| Last close | $46.56 (2026-10-09) |
|---|---|
| 1-year change | -13.3% |
| 5-year change | -38.3% |
| Annualized since 2021-08-02 | -5.7% |
| 52-week range | $44.17 – $65.59 |
| Deepest drawdown | -69.6% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $67.4m |
| Daily bars in history | 1,303 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 479 |
|---|---|
| Shares held | 120,651,952 ($6.1bn reported value) |
| Quarter flows | 63 new, 167 added, 157 trimmed, 57 exited; +6,380,182 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GXO") on the look-back bundles. Top holders of GXO · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,423,448 (+12.1% vs prior report) |
|---|---|
| Days to cover | 5.62 |
GXO short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GXO").history(start="2021-08-02", interval="1d")
df.tail()