GYB (Cabco Series 2004-101 Trust) historical data
STOCKDelisted
| Symbol | GYB-DELISTED |
|---|---|
| Name | Cabco Series 2004-101 Trust |
| History | 2004-06-04 to 2019-12-05 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GYB last closed at $25.07 on 2019-12-05, +28.1% over the past year and +20.4% over five years. Its deepest fall from a prior high in this history was -72.6%, reached on 2008-11-21.
| Last close | $25.07 (2019-12-05) |
|---|---|
| 1-year change | +28.1% |
| 5-year change | +20.4% |
| Annualized since 2004-06-04 | 0.0% |
| 52-week range | $19.40 – $25.07 |
| Deepest drawdown | -72.6% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $687,144 |
| Daily bars in history | 3,838 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GYB-DELISTED").history(start="2004-06-04", interval="1d")
df.tail()