GYRE (Gyre Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | GYRE |
|---|---|
| Name | Gyre Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2006-04-12 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GYRE last closed at $7.04 on 2026-10-09, -1.5% over the past year and +49.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2022-05-13.
| Last close | $7.04 (2026-10-09) |
|---|---|
| 1-year change | -1.5% |
| 5-year change | +49.8% |
| Annualized since 2007-05-17 | -17.8% |
| 52-week range | $5.56 – $8.87 |
| Deepest drawdown | -100.0% (2022-05-13) |
| Avg. daily dollar volume (3 months) | $747,105 |
| Daily bars in history | 4,868 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,918,512 (+10.9% vs prior report) |
|---|---|
| Days to cover | 6.92 |
GYRE short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GYRE").history(start="2007-05-17", interval="1d")
df.tail()