HABT (The Habit Restaurants) historical data
STOCKDelisted
| Symbol | HABT-DELISTED |
|---|---|
| Name | The Habit Restaurants |
| History | 2014-11-20 to 2020-03-18 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HABT last closed at $13.98 on 2020-03-18, +28.5% over the past year and -54.1% over five years. Its deepest fall from a prior high in this history was -81.0%, reached on 2019-10-10.
| Last close | $13.98 (2020-03-18) |
|---|---|
| 1-year change | +28.5% |
| 5-year change | -54.1% |
| Annualized since 2014-11-20 | -17.7% |
| 52-week range | $7.95 – $13.98 |
| Deepest drawdown | -81.0% (2019-10-10) |
| Avg. daily dollar volume (3 months) | $10.8m |
| Daily bars in history | 1,339 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HABT-DELISTED").history(start="2014-11-20", interval="1d")
df.tail()