HAFN (Hafnia Limited) historical data
STOCKListed1-minute bars
| Symbol | HAFN |
|---|---|
| Name | Hafnia Limited |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2020-06-18 |
| History | 2024-04-10 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HAFN last closed at $10.72 on 2026-10-09, +122.5% over the past year. Its deepest fall from a prior high in this history was -53.7%, reached on 2025-04-04.
| Last close | $10.72 (2026-10-09) |
|---|---|
| 1-year change | +122.5% |
| Annualized since 2024-04-10 | +34.6% |
| 52-week range | $4.36 – $10.72 |
| Deepest drawdown | -53.7% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $17.4m |
| Daily bars in history | 627 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,710,731 (+218.2% vs prior report) |
|---|---|
| Days to cover | 1.05 |
HAFN short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HAFN").history(start="2024-04-10", interval="1d")
df.tail()