HAYW (Hayward Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | HAYW |
|---|---|
| Name | Hayward Holdings Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2021-03-12 |
| History | 2021-03-15 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HAYW last closed at $11.35 on 2026-10-09, -25.6% over the past year and -48.7% over five years. Its deepest fall from a prior high in this history was -70.5%, reached on 2022-10-20.
| Last close | $11.35 (2026-10-09) |
|---|---|
| 1-year change | -25.6% |
| 5-year change | -48.7% |
| Annualized since 2021-03-15 | -7.1% |
| 52-week range | $11.35 – $17.31 |
| Deepest drawdown | -70.5% (2022-10-20) |
| Avg. daily dollar volume (3 months) | $41.3m |
| Daily bars in history | 1,400 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 283 |
|---|---|
| Shares held | 221,498,573 ($3.8bn reported value) |
| Quarter flows | 39 new, 104 added, 112 trimmed, 57 exited; +2,999,425 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HAYW") on the look-back bundles. Top holders of HAYW · All 13F managers
Short interest (2026-09-30)
| Shares short | 9,021,570 (+5.8% vs prior report) |
|---|---|
| Days to cover | 1.83 |
HAYW short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HAYW").history(start="2021-03-15", interval="1d")
df.tail()