HBANM (Huntington Bancshares Incorporated) historical data
STOCKListed1-minute bars
| Symbol | HBANM |
|---|---|
| Name | Huntington Bancshares Incorporated |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-06-10 |
| History | 2021-06-11 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HBANM last closed at $19.26 on 2026-10-09, -11.8% over the past year and +2.9% over five years. Its deepest fall from a prior high in this history was -31.7%, reached on 2023-05-04.
| Last close | $19.26 (2026-10-09) |
|---|---|
| 1-year change | -11.8% |
| 5-year change | +2.9% |
| Annualized since 2021-06-11 | +0.4% |
| 52-week range | $19.26 – $22.52 |
| Deepest drawdown | -31.7% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $406,498 |
| Daily bars in history | 1,337 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 753 (+46.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
HBANM short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("HBANM").history(start="2021-06-11", interval="1d")
df.tail()